Eurofins Scientific SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	59.060	59.880	58.780	59.340	59.340	242,170
2026-05-07	60.000	60.460	59.500	59.720	59.720	323,662
2026-05-06	59.200	60.680	59.120	60.000	60.000	325,075
2026-05-05	58.020	58.900	58.020	58.740	58.740	451,612
2026-05-04	59.120	59.200	57.080	57.860	57.860	337,667
2026-04-30	57.480	59.020	56.840	59.020	59.020	452,998
2026-04-29	59.280	59.580	57.380	57.540	57.540	395,588
2026-04-28	60.380	60.760	59.760	59.760	59.760	294,877
2026-04-27	62.320	63.300	61.200	61.540	60.820	376,962
2026-04-24	61.680	62.980	61.420	61.800	61.077	500,466

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.