Eurofins Scientific SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 68.800 | 69.020 | 68.160 | 68.160 | 68.160 | 183,678 |
| 2026-07-30 | 68.440 | 69.260 | 68.180 | 68.600 | 68.600 | 185,738 |
| 2026-07-29 | 68.280 | 68.640 | 67.160 | 68.640 | 68.640 | 182,423 |
| 2026-07-28 | 67.400 | 68.740 | 66.560 | 68.520 | 68.520 | 327,663 |
| 2026-07-27 | 67.140 | 67.580 | 66.400 | 66.920 | 66.920 | 268,955 |
| 2026-07-24 | 66.120 | 67.000 | 64.560 | 66.400 | 66.400 | 273,509 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.7200 EUR |
| 2025-04-28 | 0.6000 EUR |
| 2024-07-03 | 0.5000 EUR |
| 2023-07-04 | 1.0000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-01 | 0.6800 EUR |
| 2019-07-03 | 2.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.