Eramet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	36.480	36.480	33.880	33.880	33.880	37,140
2026-10-21	35.900	36.900	35.420	36.580	36.580	28,404
2026-10-20	35.000	36.060	34.000	36.060	36.060	36,490
2026-10-19	36.880	37.000	35.320	35.320	35.320	36,847
2026-10-16	36.800	37.440	36.240	37.360	37.360	31,509
2026-10-15	38.040	38.040	36.200	36.540	36.540	47,201
2026-10-14	37.360	38.900	37.040	38.880	38.880	53,139
2026-10-13	44.080	45.940	36.000	37.240	37.240	118,567
2026-10-12	45.700	45.700	43.520	43.520	43.520	18,228
2026-10-09	45.800	46.520	45.100	45.320	45.320	26,462
2026-10-08	45.100	45.780	44.500	45.400	45.400	23,023
2026-10-07	45.160	46.260	45.000	45.380	45.380	13,655
2026-10-06	44.980	45.740	44.620	45.660	45.660	22,341
2026-10-05	44.300	45.100	44.160	44.900	44.900	22,629
2026-10-02	44.180	44.780	43.400	44.160	44.160	27,222
2026-10-01	43.700	44.640	43.340	43.780	43.780	24,955
2026-09-30	44.800	45.000	43.420	44.120	44.120	21,465
2026-09-29	44.840	45.500	44.480	44.500	44.500	21,670
2026-09-28	43.940	44.740	43.420	44.380	44.380	14,573
2026-09-25	44.280	44.800	43.380	44.000	44.000	25,185
2026-09-24	44.500	44.780	43.920	44.080	44.080	14,590
2026-09-23	45.680	45.700	44.640	44.900	44.900	22,009
2026-09-22	44.780	45.680	44.440	45.620	45.620	18,782

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.