Eramet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 57.750 | 58.400 | 57.150 | 58.100 | 58.100 | 22,252 |
| 2026-05-07 | 58.550 | 59.100 | 57.850 | 58.300 | 58.300 | 31,115 |
| 2026-05-06 | 60.100 | 60.500 | 57.050 | 58.500 | 58.500 | 65,054 |
| 2026-05-05 | 60.250 | 60.300 | 58.950 | 59.300 | 59.300 | 25,186 |
| 2026-05-04 | 58.800 | 61.650 | 58.300 | 60.500 | 60.500 | 44,206 |
| 2026-04-30 | 55.900 | 59.400 | 55.500 | 58.500 | 58.500 | 54,962 |
| 2026-04-29 | 56.800 | 58.150 | 56.200 | 56.400 | 56.400 | 29,120 |
| 2026-04-28 | 56.550 | 57.900 | 56.000 | 56.800 | 56.800 | 37,536 |
| 2026-04-27 | 53.400 | 57.400 | 53.150 | 56.700 | 56.700 | 45,107 |
| 2026-04-24 | 55.500 | 57.450 | 53.950 | 53.950 | 53.950 | 41,842 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.1500 EUR |
| 2024-06-04 | 1.5000 EUR |
| 2023-05-26 | 3.5000 EUR |
| 2022-06-03 | 2.5000 EUR |
| 2019-05-29 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.