Eramet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	43.260	43.680	42.300	42.480	42.480	31,212
2026-07-29	42.600	43.680	42.160	42.520	42.520	40,726
2026-07-28	41.800	42.360	41.220	42.180	42.180	17,847
2026-07-27	41.400	42.440	41.100	41.940	41.940	23,056
2026-07-24	42.080	42.100	40.980	41.260	41.260	40,890
2026-07-23	42.360	43.580	42.260	42.400	42.400	21,772

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.