Equasens S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.400	29.650	28.850	29.650	29.650	28,376
2026-10-22	28.950	29.300	28.700	29.100	29.100	11,132
2026-10-21	28.800	29.225	28.600	29.000	29.000	10,105
2026-10-20	28.450	28.850	28.300	28.750	28.750	9,982
2026-10-19	28.450	28.650	27.450	28.650	28.650	39,715
2026-10-16	28.600	29.150	28.450	28.550	28.550	17,786
2026-10-15	28.400	29.000	28.250	28.750	28.750	12,737
2026-10-14	28.500	28.900	28.400	28.500	28.500	12,743
2026-10-13	28.800	29.100	28.350	28.400	28.400	18,593
2026-10-12	28.850	29.200	28.200	28.950	28.950	23,472
2026-10-09	28.200	29.100	28.200	28.700	28.700	15,169
2026-10-08	28.200	28.600	28.000	28.400	28.400	13,931
2026-10-07	29.000	29.250	28.450	28.550	28.550	19,575
2026-10-06	29.550	29.750	29.000	29.100	29.100	27,353
2026-10-05	29.500	29.850	29.300	29.500	29.500	26,055
2026-10-02	30.200	30.700	29.450	29.500	29.500	26,347
2026-10-01	30.450	30.800	29.700	30.150	30.150	20,617
2026-09-30	31.000	31.200	30.300	30.750	30.750	22,355
2026-09-29	33.500	33.800	31.150	31.150	31.150	48,647
2026-09-28	31.800	34.350	31.700	33.100	33.100	112,290
2026-09-25	29.150	29.550	28.900	29.450	29.450	28,045
2026-09-24	29.250	29.600	28.900	28.900	28.900	20,421
2026-09-23	30.050	30.050	28.600	29.100	29.100	52,701

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.