Equasens S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.500 | 34.400 | 32.650 | 32.750 | 32.750 | 36,753 |
| 2026-07-30 | 34.450 | 34.900 | 33.850 | 34.100 | 34.100 | 11,639 |
| 2026-07-29 | 34.000 | 34.900 | 33.850 | 34.400 | 34.400 | 23,251 |
| 2026-07-28 | 34.050 | 34.350 | 33.550 | 34.300 | 34.300 | 7,715 |
| 2026-07-27 | 34.150 | 34.450 | 34.050 | 34.100 | 34.100 | 7,902 |
| 2026-07-24 | 32.850 | 34.150 | 32.850 | 34.100 | 34.100 | 8,147 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.4000 EUR |
| 2025-07-02 | 1.2500 EUR |
| 2024-07-02 | 1.2500 EUR |
| 2023-07-03 | 1.1500 EUR |
| 2022-06-30 | 1.0500 EUR |
| 2021-07-01 | 0.9500 EUR |
| 2020-07-01 | 0.9000 EUR |
| 2019-07-01 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.