Euronext N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	177.80	178.20	174.70	177.70	177.70	283,542
2026-10-22	174.10	178.10	173.40	178.10	178.10	362,617
2026-10-21	169.00	174.10	168.80	174.10	174.10	319,611
2026-10-20	169.70	171.70	168.80	168.80	168.80	304,834
2026-10-19	171.30	172.00	169.00	169.30	169.30	243,739
2026-10-16	166.10	167.30	165.10	167.20	167.20	280,354
2026-10-15	167.50	169.50	165.80	165.80	165.80	242,456
2026-10-14	165.60	167.10	164.30	166.80	166.80	240,236
2026-10-13	165.90	168.30	165.90	166.00	166.00	231,209
2026-10-12	163.70	166.70	163.70	165.70	165.70	186,262
2026-10-09	163.60	164.70	163.20	163.60	163.60	241,405
2026-10-08	161.90	162.40	160.40	161.70	161.70	195,934
2026-10-07	163.70	163.80	161.60	162.60	162.60	223,179
2026-10-06	162.50	164.70	162.50	164.30	164.30	173,966
2026-10-05	161.00	162.50	159.50	161.80	161.80	169,176
2026-10-02	159.40	161.80	159.00	160.50	160.50	239,178
2026-10-01	157.50	160.70	157.00	159.30	159.30	200,792
2026-09-30	160.90	163.60	158.90	158.90	158.90	210,263
2026-09-29	160.30	161.40	160.20	160.70	160.70	155,470
2026-09-28	160.10	162.30	159.70	160.60	160.60	171,216
2026-09-25	160.00	160.80	159.50	159.50	159.50	119,341
2026-09-24	159.40	160.80	158.80	160.00	160.00	148,952
2026-09-23	158.40	161.30	158.00	160.40	160.40	187,849

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.