Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 128.40 | 128.80 | 126.40 | 127.20 | 124.49 | 251,663 |
| 2025-11-12 | 128.70 | 129.00 | 127.80 | 128.00 | 125.28 | 238,934 |
| 2025-11-11 | 127.60 | 128.20 | 127.20 | 128.00 | 125.28 | 157,739 |
| 2025-11-10 | 127.40 | 128.20 | 126.50 | 127.30 | 124.59 | 309,965 |
| 2025-11-07 | 124.50 | 126.80 | 122.40 | 126.80 | 124.10 | 379,719 |
| 2025-11-06 | 124.00 | 124.00 | 121.00 | 122.00 | 119.40 | 327,417 |
| 2025-11-05 | 125.00 | 125.20 | 123.40 | 124.00 | 121.36 | 232,535 |
| 2025-11-04 | 123.00 | 125.00 | 122.90 | 124.90 | 122.24 | 218,515 |
| 2025-11-03 | 124.00 | 125.40 | 123.60 | 124.30 | 121.65 | 235,976 |
| 2025-10-31 | 124.40 | 124.50 | 123.10 | 124.00 | 121.36 | 253,008 |
| 2025-10-30 | 123.50 | 123.80 | 122.60 | 123.80 | 121.16 | 291,629 |
| 2025-10-29 | 125.40 | 125.50 | 122.60 | 123.40 | 120.77 | 282,609 |
| 2025-10-28 | 127.80 | 127.80 | 125.60 | 125.80 | 123.12 | 246,545 |
| 2025-10-27 | 128.00 | 128.00 | 126.70 | 127.10 | 124.39 | 257,455 |
| 2025-10-24 | 127.40 | 128.50 | 127.20 | 128.00 | 125.28 | 235,163 |
| 2025-10-23 | 125.10 | 127.10 | 124.80 | 127.10 | 124.39 | 277,581 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.1800 EUR |
| 2025-05-26 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.