Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 139.20 | 139.60 | 137.70 | 138.70 | 135.75 | 135,624 |
| 2026-05-07 | 142.70 | 142.70 | 139.80 | 140.40 | 137.41 | 244,501 |
| 2026-05-06 | 142.60 | 143.00 | 140.90 | 142.40 | 139.37 | 295,194 |
| 2026-05-05 | 143.90 | 145.25 | 142.40 | 142.60 | 139.56 | 317,684 |
| 2026-05-04 | 143.60 | 144.40 | 142.40 | 144.10 | 141.03 | 178,918 |
| 2026-04-30 | 143.10 | 143.50 | 142.00 | 142.90 | 139.86 | 309,464 |
| 2026-04-29 | 144.50 | 144.90 | 141.90 | 143.40 | 140.35 | 215,785 |
| 2026-04-28 | 145.60 | 145.70 | 144.10 | 144.40 | 141.33 | 195,846 |
| 2026-04-27 | 143.80 | 146.20 | 143.10 | 145.30 | 142.21 | 472,025 |
| 2026-04-24 | 145.20 | 146.20 | 144.30 | 144.30 | 141.23 | 163,524 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.1800 EUR |
| 2025-05-26 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.