Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 155.50 | 159.30 | 153.20 | 158.60 | 158.60 | 462,829 |
| 2026-07-30 | 150.30 | 151.30 | 148.70 | 149.40 | 149.40 | 173,421 |
| 2026-07-29 | 150.30 | 151.10 | 148.55 | 151.10 | 151.10 | 264,930 |
| 2026-07-28 | 152.50 | 152.50 | 151.00 | 151.00 | 151.00 | 177,822 |
| 2026-07-27 | 149.90 | 152.10 | 149.10 | 151.50 | 151.50 | 142,385 |
| 2026-07-24 | 147.80 | 150.00 | 147.80 | 149.00 | 149.00 | 113,988 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 3.1800 EUR |
| 2025-05-26 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.