Engie S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.230	23.230	22.450	22.810	22.810	5,073,185
2026-10-22	23.170	23.210	22.770	23.110	23.110	3,502,933
2026-10-21	22.900	23.220	22.820	23.100	23.100	5,151,510
2026-10-20	22.800	22.920	22.550	22.830	22.830	5,375,488
2026-10-19	23.230	23.250	22.700	22.770	22.770	4,878,591
2026-10-16	23.240	23.500	23.110	23.420	23.420	3,967,338
2026-10-15	23.360	23.710	23.210	23.210	23.210	5,399,607
2026-10-14	23.190	23.540	22.940	23.300	23.300	5,112,303
2026-10-13	23.050	23.320	22.940	23.020	23.020	4,557,128
2026-10-12	22.900	23.070	22.680	22.940	22.940	4,360,085
2026-10-09	23.020	23.040	22.680	22.750	22.750	2,939,995
2026-10-08	22.590	22.950	22.490	22.710	22.710	5,532,465
2026-10-07	23.450	23.460	22.550	22.740	22.740	4,829,286
2026-10-06	22.930	23.490	22.920	23.450	23.450	5,535,042
2026-10-05	22.730	22.940	22.610	22.870	22.870	3,528,159
2026-10-02	22.600	22.870	22.390	22.780	22.780	5,334,322
2026-10-01	22.630	22.840	22.270	22.520	22.520	4,721,909
2026-09-30	23.050	23.240	22.590	22.810	22.810	5,561,501
2026-09-29	23.170	23.180	22.760	23.020	23.020	3,491,219
2026-09-28	23.530	23.590	23.200	23.200	23.200	2,493,940
2026-09-25	23.370	23.570	23.170	23.350	23.350	3,692,731
2026-09-24	23.520	23.590	23.300	23.420	23.420	4,237,830
2026-09-23	23.800	23.940	23.560	23.640	23.640	3,794,053

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.