Engie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.750 | 27.060 | 26.610 | 26.990 | 26.990 | 4,785,016 |
| 2026-05-07 | 27.540 | 27.620 | 26.830 | 26.860 | 26.860 | 6,480,421 |
| 2026-05-06 | 27.970 | 28.090 | 27.200 | 27.570 | 27.570 | 5,669,872 |
| 2026-05-05 | 27.820 | 27.950 | 27.560 | 27.730 | 27.730 | 4,755,272 |
| 2026-05-04 | 28.100 | 28.100 | 27.410 | 27.790 | 27.790 | 5,392,089 |
| 2026-04-30 | 27.700 | 28.180 | 27.000 | 28.070 | 28.070 | 9,139,066 |
| 2026-04-29 | 28.400 | 28.480 | 27.940 | 28.100 | 26.750 | 3,523,511 |
| 2026-04-28 | 28.390 | 28.730 | 28.310 | 28.520 | 27.150 | 3,442,350 |
| 2026-04-27 | 28.180 | 28.500 | 28.030 | 28.280 | 26.921 | 2,937,234 |
| 2026-04-24 | 28.640 | 28.800 | 28.270 | 28.280 | 26.921 | 4,041,556 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.