Engie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.600 | 27.520 | 26.600 | 27.110 | 27.110 | 6,789,523 |
| 2026-07-30 | 26.000 | 26.510 | 26.000 | 26.070 | 26.070 | 2,756,868 |
| 2026-07-29 | 26.220 | 26.620 | 25.940 | 25.970 | 25.970 | 2,842,821 |
| 2026-07-28 | 27.210 | 27.240 | 26.160 | 26.160 | 26.160 | 4,002,956 |
| 2026-07-27 | 27.910 | 27.930 | 26.950 | 27.000 | 27.000 | 3,819,724 |
| 2026-07-24 | 27.660 | 27.870 | 27.610 | 27.790 | 27.790 | 2,483,064 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3500 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 1.4300 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.