EMEIS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.490 | 15.330 | 14.400 | 14.560 | 14.560 | 822,482 |
| 2026-07-30 | 13.930 | 14.680 | 13.670 | 14.550 | 14.550 | 619,718 |
| 2026-07-29 | 13.640 | 13.920 | 13.640 | 13.920 | 13.920 | 110,058 |
| 2026-07-28 | 13.600 | 13.770 | 13.520 | 13.600 | 13.600 | 121,630 |
| 2026-07-27 | 13.830 | 13.980 | 13.450 | 13.720 | 13.720 | 223,984 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-09 | 0.0575 EUR |
| 2019-07-12 | 0.0766 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.