Elis SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.820	22.220	21.660	22.220	22.220	400,298
2026-10-22	21.700	21.860	21.560	21.820	21.820	436,413
2026-10-21	21.720	21.860	21.580	21.860	21.860	521,495
2026-10-20	22.000	22.000	21.620	21.760	21.760	294,483
2026-10-19	22.400	22.400	21.760	22.060	22.060	267,949
2026-10-16	22.240	22.640	22.200	22.520	22.520	434,490
2026-10-15	21.980	22.400	21.980	22.160	22.160	332,018
2026-10-14	22.160	22.260	21.740	21.820	21.820	270,976
2026-10-13	21.760	21.960	21.740	21.900	21.900	342,269
2026-10-12	21.360	21.640	21.180	21.640	21.640	396,888
2026-10-09	21.140	21.520	21.080	21.260	21.260	266,483
2026-10-08	21.100	21.160	20.880	21.100	21.100	291,783
2026-10-07	21.500	21.540	21.140	21.140	21.140	251,295
2026-10-06	21.460	21.800	21.380	21.620	21.620	286,325
2026-10-05	21.200	21.460	21.140	21.420	21.420	212,559
2026-10-02	21.080	21.380	20.940	21.300	21.300	291,041
2026-10-01	21.340	21.440	21.040	21.040	21.040	445,714
2026-09-30	21.700	21.840	21.480	21.520	21.520	278,395
2026-09-29	22.000	22.040	21.640	21.660	21.660	214,877
2026-09-28	22.200	22.200	21.780	22.000	22.000	294,000
2026-09-25	22.180	22.260	21.700	22.200	22.200	338,879
2026-09-24	22.260	22.380	22.100	22.160	22.160	797,207
2026-09-23	22.260	22.540	22.260	22.260	22.260	613,410

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.