Elis SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.680 | 25.000 | 24.640 | 24.780 | 24.780 | 468,607 |
| 2026-07-30 | 24.980 | 25.100 | 24.040 | 24.580 | 24.580 | 665,311 |
| 2026-07-29 | 25.800 | 26.060 | 25.600 | 26.060 | 26.060 | 228,912 |
| 2026-07-28 | 25.420 | 25.920 | 25.320 | 25.780 | 25.780 | 256,036 |
| 2026-07-27 | 25.500 | 25.520 | 25.180 | 25.360 | 25.360 | 307,845 |
| 2026-07-24 | 25.120 | 25.260 | 25.060 | 25.120 | 25.120 | 235,679 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2600 EUR |
| 2026-05-26 | 0.2200 EUR |
| 2025-05-26 | 0.4500 EUR |
| 2024-05-27 | 0.4300 EUR |
| 2023-05-30 | 0.4100 EUR |
| 2022-05-25 | 0.3700 EUR |
| 2019-05-27 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.