Électricite de Strasbourg Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 188.00 | 188.00 | 163.00 | 163.00 | 163.00 | 12,343 |
| 2026-07-30 | 197.00 | 197.60 | 193.60 | 195.80 | 195.80 | 1,880 |
| 2026-07-29 | 193.20 | 195.40 | 192.00 | 193.40 | 193.40 | 1,432 |
| 2026-07-28 | 200.00 | 200.00 | 191.60 | 192.60 | 192.60 | 1,552 |
| 2026-07-27 | 198.40 | 199.60 | 195.80 | 196.00 | 196.00 | 1,628 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 13.7000 EUR |
| 2025-05-30 | 11.0000 EUR |
| 2024-06-28 | 8.6000 EUR |
| 2023-05-30 | 2.6500 EUR |
| 2022-05-30 | 5.8000 EUR |
| 2021-05-28 | 4.7000 EUR |
| 2020-06-01 | 5.4000 EUR |
| 2019-05-31 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.