Transition Evergreen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.059	0.063	0.057	0.060	0.060	70,678
2026-05-07	0.061	0.066	0.046	0.056	0.056	130,748
2026-05-06	0.071	0.075	0.060	0.065	0.065	468,166
2026-05-05	0.094	0.094	0.071	0.071	0.071	312,997
2026-05-04	0.090	0.100	0.090	0.090	0.090	291,477
2026-04-30	0.080	0.084	0.071	0.080	0.080	193,659
2026-04-29	0.091	0.100	0.081	0.081	0.081	65,713
2026-04-28	0.100	0.110	0.091	0.091	0.091	98,025
2026-04-27	0.115	0.124	0.102	0.103	0.103	51,479

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.