TotalEnergies EP Gabon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	230.00	234.00	228.00	233.50	233.50	937
2026-10-22	229.50	232.50	228.50	228.50	228.50	524
2026-10-21	229.50	231.00	229.50	229.50	229.50	323
2026-10-20	229.00	232.50	229.00	229.50	229.50	407
2026-10-19	229.50	230.00	227.50	228.50	228.50	1,059
2026-10-16	228.50	231.00	228.00	228.00	228.00	399
2026-10-15	229.00	230.00	226.00	230.00	230.00	972
2026-10-14	231.00	233.00	228.50	229.50	229.50	984
2026-10-13	237.50	237.50	230.50	230.50	230.50	1,136
2026-10-12	232.50	236.00	228.50	234.00	234.00	858
2026-10-09	228.00	233.00	226.50	233.00	233.00	2,497
2026-10-08	226.00	229.00	225.00	226.00	226.00	2,319
2026-10-07	225.50	227.00	223.00	225.00	225.00	5,347
2026-10-06	225.00	227.00	225.00	225.00	225.00	271
2026-10-05	228.00	228.00	225.00	225.00	225.00	388
2026-10-02	228.50	228.50	225.00	227.00	227.00	940
2026-10-01	226.00	228.50	225.00	226.00	226.00	1,183
2026-09-30	226.50	226.50	223.50	225.50	225.50	274
2026-09-29	227.00	227.00	225.00	225.50	225.50	249
2026-09-28	225.00	225.00	223.00	223.00	223.00	369
2026-09-25	222.50	230.00	222.50	226.50	226.50	2,245
2026-09-24	221.00	225.50	221.00	224.00	224.00	387
2026-09-23	221.00	222.00	220.00	222.00	222.00	195

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.