TotalEnergies EP Gabon S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 215.00 | 216.00 | 213.00 | 215.50 | 215.50 | 272 |
| 2026-07-30 | 218.50 | 218.50 | 212.50 | 213.00 | 213.00 | 426 |
| 2026-07-29 | 213.50 | 219.50 | 212.50 | 219.00 | 219.00 | 857 |
| 2026-07-28 | 216.00 | 217.50 | 213.50 | 213.50 | 213.50 | 502 |
| 2026-07-27 | 217.50 | 219.50 | 215.00 | 216.50 | 216.50 | 723 |
| 2026-07-24 | 223.00 | 224.00 | 217.00 | 221.50 | 221.50 | 497 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 18.8800 EUR |
| 2025-06-06 | 19.8500 EUR |
| 2025-01-02 | 68.4100 EUR |
| 2024-06-26 | 20.5500 EUR |
| 2023-06-07 | 20.8000 EUR |
| 2022-09-28 | 56.9612 EUR |
| 2022-06-08 | 15.5600 EUR |
| 2021-06-08 | 3.6900 EUR |
| 2020-09-23 | 37.7000 EUR |
| 2020-06-09 | 9.8800 EUR |
| 2019-06-04 | 9.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.