JC Decaux SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.180	25.220	24.720	24.900	24.900	147,857
2026-10-22	25.040	25.220	24.780	25.040	25.040	245,144
2026-10-21	25.200	25.360	25.060	25.260	25.260	95,852
2026-10-20	24.960	25.260	24.860	25.160	25.160	117,605
2026-10-19	25.700	25.700	24.940	25.020	25.020	233,957
2026-10-16	25.400	26.060	25.320	25.860	25.860	213,028
2026-10-15	25.420	25.660	25.200	25.640	25.640	188,916
2026-10-14	24.940	25.180	24.620	24.680	24.680	110,792
2026-10-13	24.900	25.140	24.800	25.040	25.040	251,720
2026-10-12	24.760	24.860	24.340	24.780	24.780	160,681
2026-10-09	24.160	24.680	24.140	24.600	24.600	142,014
2026-10-08	24.120	24.260	23.780	23.940	23.940	244,071
2026-10-07	24.320	24.680	24.020	24.260	24.260	223,152
2026-10-06	24.460	24.760	24.240	24.460	24.460	275,753
2026-10-05	24.360	24.560	24.260	24.400	24.400	146,252
2026-10-02	24.700	25.020	24.380	24.460	24.460	128,819
2026-10-01	24.580	25.000	24.300	24.680	24.680	229,758
2026-09-30	24.980	24.980	24.520	24.640	24.640	183,196
2026-09-29	25.000	25.000	24.680	25.000	25.000	203,922
2026-09-28	24.900	25.400	24.880	25.000	25.000	142,176
2026-09-25	24.820	25.080	24.740	24.960	24.960	120,785
2026-09-24	24.940	25.100	24.640	24.640	24.640	143,648
2026-09-23	24.980	25.100	24.880	25.100	25.100	153,985

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.