JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.360 | 18.940 | 18.300 | 18.710 | 18.061 | 181,570 |
| 2026-05-07 | 18.600 | 18.760 | 18.140 | 18.440 | 17.800 | 291,136 |
| 2026-05-06 | 18.510 | 19.040 | 17.740 | 18.520 | 17.878 | 320,264 |
| 2026-05-05 | 18.660 | 19.120 | 18.660 | 18.700 | 18.051 | 259,653 |
| 2026-05-04 | 18.940 | 19.110 | 18.660 | 18.700 | 18.051 | 162,833 |
| 2026-04-30 | 18.720 | 18.900 | 18.580 | 18.900 | 18.245 | 147,326 |
| 2026-04-29 | 18.880 | 19.040 | 18.700 | 18.780 | 18.129 | 112,692 |
| 2026-04-28 | 18.820 | 19.000 | 18.760 | 18.860 | 18.206 | 142,333 |
| 2026-04-27 | 18.780 | 18.900 | 18.680 | 18.870 | 18.216 | 120,477 |
| 2026-04-24 | 18.760 | 18.980 | 18.520 | 18.720 | 18.071 | 133,844 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2022-03-03 | 3.0000 EUR |
| 2021-11-25 | 2.0000 EUR |
| 2021-09-02 | 1.0000 EUR |
| 2021-03-04 | 3.0000 EUR |
| 2020-11-26 | 2.0000 EUR |
| 2020-09-03 | 1.0000 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.