JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.000 | 23.020 | 22.440 | 22.640 | 22.640 | 338,626 |
| 2026-07-30 | 22.700 | 23.680 | 22.700 | 22.960 | 22.960 | 406,304 |
| 2026-07-29 | 22.260 | 22.740 | 22.120 | 22.420 | 22.420 | 414,959 |
| 2026-07-28 | 21.780 | 22.080 | 21.760 | 22.080 | 22.080 | 235,972 |
| 2026-07-27 | 22.120 | 22.180 | 21.760 | 21.860 | 21.860 | 142,440 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2022-03-03 | 3.0000 EUR |
| 2021-11-25 | 2.0000 EUR |
| 2021-09-02 | 1.0000 EUR |
| 2021-03-04 | 3.0000 EUR |
| 2020-11-26 | 2.0000 EUR |
| 2020-09-03 | 1.0000 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.