Derichebourg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.740	7.755	7.620	7.620	7.620	145,201
2026-10-21	7.715	7.810	7.700	7.765	7.765	81,373
2026-10-20	7.725	7.790	7.610	7.705	7.705	106,603
2026-10-19	7.880	7.880	7.700	7.715	7.715	122,662
2026-10-16	7.915	8.070	7.875	7.875	7.875	154,891
2026-10-15	7.785	7.940	7.755	7.885	7.885	197,878
2026-10-14	7.770	7.900	7.770	7.810	7.810	113,344
2026-10-13	7.800	7.885	7.750	7.775	7.775	121,500
2026-10-12	7.810	7.870	7.780	7.780	7.780	99,230
2026-10-09	7.860	7.890	7.800	7.865	7.865	62,642
2026-10-08	7.730	7.830	7.560	7.790	7.790	206,743
2026-10-07	7.870	7.995	7.850	7.870	7.870	104,684
2026-10-06	8.005	8.075	7.870	7.945	7.945	129,222
2026-10-05	7.900	8.035	7.880	7.965	7.965	212,775
2026-10-02	8.165	8.200	7.960	7.960	7.960	123,787
2026-10-01	8.175	8.205	8.000	8.010	8.010	158,587
2026-09-30	8.290	8.425	8.250	8.250	8.250	154,592
2026-09-29	8.415	8.450	8.320	8.330	8.330	111,835
2026-09-28	8.490	8.515	8.345	8.420	8.420	142,696
2026-09-25	8.410	8.540	8.355	8.505	8.505	127,168
2026-09-24	8.495	8.540	8.340	8.360	8.360	132,069
2026-09-23	8.700	8.710	8.455	8.510	8.510	124,020
2026-09-22	8.690	8.955	8.655	8.715	8.715	156,437

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.