Derichebourg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.600 | 9.760 | 9.505 | 9.625 | 9.625 | 207,272 |
| 2026-05-06 | 9.550 | 9.695 | 9.440 | 9.590 | 9.590 | 297,108 |
| 2026-05-05 | 9.215 | 9.515 | 9.215 | 9.475 | 9.475 | 180,997 |
| 2026-05-04 | 9.085 | 9.320 | 8.995 | 9.045 | 9.045 | 168,944 |
| 2026-04-30 | 8.930 | 9.060 | 8.425 | 9.055 | 9.055 | 150,961 |
| 2026-04-29 | 9.240 | 9.350 | 9.125 | 9.125 | 9.125 | 132,512 |
| 2026-04-28 | 9.315 | 9.325 | 9.155 | 9.240 | 9.240 | 141,473 |
| 2026-04-27 | 9.195 | 9.400 | 9.165 | 9.330 | 9.330 | 163,046 |
| 2026-04-24 | 9.085 | 9.185 | 8.975 | 9.185 | 9.185 | 148,285 |
| 2026-04-23 | 9.100 | 9.110 | 8.995 | 9.105 | 9.105 | 90,415 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-16 | 0.1300 EUR |
| 2025-02-10 | 0.1300 EUR |
| 2024-02-14 | 0.1600 EUR |
| 2023-02-14 | 0.3200 EUR |
| 2022-02-04 | 0.3200 EUR |
| 2020-02-07 | 0.1100 EUR |
| 2019-02-12 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.