Derichebourg historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	9.845	9.955	9.755	9.830	8.429	121,928
2021-11-19	9.820	10.100	9.790	9.830	8.429	310,435
2021-11-18	10.030	10.060	9.770	9.820	8.421	281,596
2021-11-17	9.990	10.180	9.565	10.020	8.592	510,188
2021-11-16	10.500	10.530	9.915	9.960	8.541	320,448
2021-11-15	10.390	10.570	10.370	10.480	8.987	149,560
2021-11-12	10.410	10.470	10.300	10.380	8.901	146,603
2021-11-11	10.300	10.370	10.170	10.370	8.893	185,417
2021-11-10	10.200	10.340	10.080	10.300	8.832	170,430
2021-11-09	10.520	10.520	10.210	10.210	8.755	182,784
2021-11-08	10.340	10.620	10.300	10.550	9.047	170,108
2021-11-05	10.600	10.610	10.300	10.340	8.867	203,744
2021-11-04	10.180	10.620	10.180	10.590	9.081	943,340
2021-11-03	9.990	10.190	9.960	10.080	8.644	265,577
2021-11-02	10.130	10.290	10.000	10.040	8.610	199,771
2021-11-01	9.930	10.290	9.930	10.130	8.687	173,506
2021-10-29	9.770	10.050	9.740	9.830	8.429	272,181
2021-10-28	10.030	10.030	9.710	9.810	8.412	222,479
2021-10-27	10.300	10.380	10.000	10.030	8.601	171,907
2021-10-26	10.330	10.380	10.260	10.300	8.832	138,964
2021-10-25	10.400	10.400	10.070	10.330	8.858	522,494
2021-10-22	10.330	10.460	10.240	10.370	8.893	184,425
2021-10-21	10.160	10.420	10.110	10.280	8.815	268,491
2021-10-20	10.070	10.290	10.070	10.250	8.790	170,239
2021-10-19	10.100	10.160	10.010	10.160	8.712	200,338
2021-10-18	10.010	10.120	9.820	10.100	8.661	234,947
2021-10-15	10.230	10.320	10.080	10.110	8.670	262,880
2021-10-14	10.000	10.380	9.990	10.160	8.712	531,157

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.