AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.200 | 41.490 | 40.840 | 41.040 | 38.720 | 5,826,877 |
| 2026-05-07 | 41.790 | 41.890 | 41.400 | 41.580 | 39.230 | 4,410,278 |
| 2026-05-06 | 41.100 | 42.270 | 40.940 | 41.800 | 39.437 | 5,906,212 |
| 2026-05-05 | 40.090 | 40.660 | 39.970 | 40.290 | 38.012 | 2,496,324 |
| 2026-05-04 | 40.980 | 40.990 | 39.840 | 40.070 | 37.805 | 4,159,102 |
| 2026-04-30 | 40.010 | 41.020 | 39.840 | 40.940 | 38.626 | 3,751,472 |
| 2026-04-29 | 40.800 | 40.910 | 40.020 | 40.230 | 37.956 | 3,531,679 |
| 2026-04-28 | 41.030 | 41.280 | 40.880 | 40.980 | 38.663 | 2,972,677 |
| 2026-04-27 | 41.070 | 41.130 | 40.550 | 40.770 | 38.465 | 2,307,714 |
| 2026-04-24 | 41.160 | 41.380 | 40.710 | 41.030 | 38.711 | 3,360,231 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.