AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.650 | 45.420 | 44.250 | 44.940 | 44.940 | 4,142,550 |
| 2026-07-30 | 45.030 | 45.550 | 45.020 | 45.220 | 45.220 | 2,977,364 |
| 2026-07-29 | 45.580 | 45.660 | 44.690 | 45.010 | 45.010 | 2,625,835 |
| 2026-07-28 | 45.470 | 45.640 | 45.230 | 45.570 | 45.570 | 2,281,238 |
| 2026-07-27 | 45.270 | 45.460 | 45.070 | 45.190 | 45.190 | 4,394,199 |
| 2026-07-24 | 44.950 | 44.960 | 44.510 | 44.830 | 44.830 | 2,100,884 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.