Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 228.00 | 229.00 | 225.00 | 225.00 | 225.00 | 246 |
| 2026-07-30 | 224.00 | 228.90 | 223.95 | 228.00 | 228.00 | 1,048 |
| 2026-07-29 | 227.00 | 228.00 | 224.00 | 224.00 | 224.00 | 94 |
| 2026-07-28 | 222.05 | 227.50 | 222.05 | 227.00 | 227.00 | 143 |
| 2026-07-27 | 220.00 | 224.00 | 220.00 | 223.50 | 223.50 | 407 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-29 | 6.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.