Crosswood historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 1 |
| 2026-05-07 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-05-06 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-05-05 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-05-04 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-30 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-29 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-28 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-27 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 EUR |
| 2023-03-06 | 0.1100 EUR |
| 2022-06-24 | 0.1000 EUR |
| 2021-09-17 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.