Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 36.200 | 37.200 | 36.200 | 36.205 | 36.205 | 7,045 |
| 2026-07-30 | 36.200 | 36.700 | 35.800 | 36.465 | 36.465 | 8,000 |
| 2026-07-29 | 35.880 | 36.700 | 35.800 | 36.200 | 36.200 | 9,147 |
| 2026-07-28 | 36.600 | 36.625 | 35.830 | 35.880 | 35.880 | 6,994 |
| 2026-07-27 | 36.685 | 36.800 | 36.000 | 36.300 | 36.300 | 7,935 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.1500 EUR |
| 2025-04-10 | 1.1500 EUR |
| 2025-04-09 | 1.0900 EUR |
| 2024-04-04 | 1.1000 EUR |
| 2023-04-05 | 1.0200 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-04 | 0.7900 EUR |
| 2020-12-16 | 1.1500 EUR |
| 2019-05-02 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.