Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 154.00 | 155.70 | 154.00 | 155.70 | 151.80 | 136 |
| 2026-05-07 | 156.70 | 157.00 | 153.72 | 153.72 | 149.87 | 158 |
| 2026-05-06 | 152.38 | 158.98 | 152.38 | 156.70 | 152.77 | 517 |
| 2026-05-05 | 158.00 | 158.98 | 152.02 | 152.38 | 152.38 | 1,374 |
| 2026-05-04 | 158.00 | 159.00 | 154.00 | 158.00 | 158.00 | 1,943 |
| 2026-04-30 | 154.00 | 155.00 | 154.00 | 154.02 | 154.02 | 174 |
| 2026-04-29 | 154.00 | 154.98 | 153.00 | 154.00 | 154.00 | 366 |
| 2026-04-28 | 154.02 | 155.98 | 152.00 | 154.00 | 154.00 | 355 |
| 2026-04-27 | 145.00 | 158.90 | 145.00 | 154.02 | 154.02 | 1,061 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.