Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 145.00 | 145.00 | 142.60 | 142.60 | 142.60 | 193 |
| 2026-07-30 | 145.98 | 146.00 | 145.60 | 145.60 | 145.60 | 26 |
| 2026-07-29 | 146.10 | 146.80 | 146.10 | 146.10 | 146.10 | 33 |
| 2026-07-28 | 147.46 | 147.46 | 145.50 | 146.10 | 146.10 | 375 |
| 2026-07-27 | 144.22 | 148.20 | 144.22 | 147.46 | 147.46 | 212 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 4.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.