Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-05-28 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 20 |
| 2025-05-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-26 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-21 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-05-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
| 2025-05-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
| 2025-05-13 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 13 |
| 2025-05-12 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 13 |
| 2025-05-09 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 25 |
| 2025-05-06 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-05-05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-05-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-30 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-15 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-11 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-07 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-04-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-31 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-26 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-21 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-20 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-19 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-18 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-17 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-14 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-03-13 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 16 |
| 2025-03-12 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-11 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-10 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-07 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-06 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-05 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-04 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-03-03 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-02-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.