Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4 |
| 2025-11-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2025-11-11 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-10 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-06 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-05 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-20 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-14 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-13 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-10 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-09 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-08 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-07 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-06 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-01 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-25 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-22 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-09-17 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-09-16 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-09-12 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-11 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-09 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-08 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-05 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-03 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-02 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-09-01 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-29 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-28 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-27 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-26 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-08-22 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.