Courtois S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4 |
| 2025-11-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1 |
| 2025-11-11 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-10 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-07 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-06 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-05 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-04 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 2025-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-31 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-30 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-10-24 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 2.7500 EUR |
| 2019-05-24 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.