Courtois S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	100.00	100.00	100.00	100.00	100.00	0
2026-07-30	100.00	100.00	100.00	100.00	100.00	1
2026-07-29	100.00	100.00	100.00	100.00	100.00	35
2026-07-28	100.00	100.00	100.00	100.00	100.00	35
2026-07-27	100.00	100.00	100.00	100.00	100.00	50
2026-07-24	100.00	100.00	100.00	100.00	100.00	50
2026-07-23	107.00	107.00	107.00	107.00	107.00	0
2026-07-22	107.00	107.00	107.00	107.00	107.00	0
2026-07-21	107.00	107.00	107.00	107.00	107.00	0
2026-07-20	107.00	107.00	107.00	107.00	107.00	1
2026-07-17	107.00	107.00	107.00	107.00	107.00	1
2026-07-16	103.00	103.00	103.00	103.00	103.00	0
2026-07-15	103.00	103.00	103.00	103.00	103.00	0
2026-07-14	103.00	103.00	103.00	103.00	103.00	0
2026-07-13	103.00	103.00	103.00	103.00	103.00	0
2026-07-10	103.00	103.00	103.00	103.00	103.00	0
2026-07-09	103.00	103.00	103.00	103.00	103.00	1
2026-07-08	103.00	103.00	103.00	103.00	103.00	1
2026-07-07	103.00	103.00	103.00	103.00	103.00	1
2026-07-06	103.00	103.00	103.00	103.00	103.00	1
2026-07-03	103.00	103.00	103.00	103.00	103.00	1
2026-07-02	109.00	109.00	109.00	109.00	109.00	0
2026-07-01	109.00	109.00	109.00	109.00	109.00	0
2026-06-30	109.00	109.00	109.00	109.00	109.00	0
2026-06-29	109.00	109.00	109.00	109.00	109.00	0
2026-06-26	109.00	109.00	109.00	109.00	109.00	0
2026-06-25	109.00	109.00	109.00	109.00	109.00	4
2026-06-24	109.00	109.00	109.00	109.00	109.00	4
2026-06-23	109.00	109.00	109.00	109.00	109.00	6
2026-06-22	109.00	109.00	109.00	109.00	109.00	1
2026-06-19	116.00	116.00	116.00	116.00	116.00	0
2026-06-18	116.00	116.00	116.00	116.00	116.00	0
2026-06-17	116.00	116.00	116.00	116.00	116.00	0
2026-06-16	116.00	116.00	116.00	116.00	116.00	0
2026-06-15	116.00	116.00	116.00	116.00	116.00	0
2026-06-12	116.00	116.00	116.00	116.00	116.00	0
2026-06-11	116.00	116.00	116.00	116.00	116.00	0
2026-06-10	116.00	116.00	116.00	116.00	116.00	0
2026-06-09	116.00	116.00	116.00	116.00	116.00	0
2026-06-08	116.00	116.00	116.00	116.00	116.00	0
2026-06-05	116.00	116.00	116.00	116.00	116.00	0
2026-06-04	116.00	116.00	116.00	116.00	116.00	0
2026-06-03	116.00	116.00	116.00	116.00	116.00	0
2026-06-02	116.00	116.00	116.00	116.00	116.00	1
2026-06-01	111.00	111.00	111.00	111.00	111.00	0
2026-05-29	111.00	111.00	111.00	111.00	111.00	0
2026-05-28	111.00	111.00	111.00	111.00	111.00	1
2026-05-27	117.00	117.00	117.00	117.00	117.00	0
2026-05-26	117.00	117.00	117.00	117.00	117.00	0
2026-05-25	117.00	117.00	117.00	117.00	117.00	0
2026-05-22	117.00	117.00	117.00	117.00	117.00	0
2026-05-21	117.00	117.00	117.00	117.00	117.00	5
2026-05-20	117.00	117.00	117.00	117.00	117.00	5
2026-05-19	117.00	117.00	117.00	117.00	117.00	5
2026-05-18	117.00	117.00	117.00	117.00	117.00	5
2026-05-15	117.00	117.00	117.00	117.00	117.00	5
2026-05-14	111.00	112.00	111.00	112.00	112.00	63
2026-05-13	111.00	112.00	111.00	112.00	112.00	63
2026-05-12	112.00	112.00	112.00	112.00	112.00	8
2026-05-11	110.00	110.00	110.00	110.00	110.00	1

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-30	2.7500 EUR
2019-05-24	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.