Casino Guichard Perrachon SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.225	0.236	0.222	0.231	0.231	952,657
2026-05-07	0.235	0.255	0.225	0.231	0.231	2,429,682
2026-05-06	0.253	0.263	0.235	0.240	0.240	2,583,585
2026-05-05	0.270	0.355	0.240	0.253	0.253	11,709,407
2026-05-04	0.191	0.280	0.183	0.261	0.261	9,009,818
2026-04-30	0.160	0.209	0.157	0.181	0.181	6,396,679
2026-04-29	0.160	0.160	0.153	0.153	0.153	104,661
2026-04-28	0.158	0.165	0.150	0.156	0.156	503,962
2026-04-27	0.149	0.158	0.149	0.154	0.154	320,370

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-09	1.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.