Casino Guichard Perrachon SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.192 | 0.192 | 0.182 | 0.187 | 0.187 | 279,901 |
| 2026-07-30 | 0.193 | 0.195 | 0.182 | 0.187 | 0.187 | 463,361 |
| 2026-07-29 | 0.195 | 0.208 | 0.188 | 0.188 | 0.188 | 852,503 |
| 2026-07-28 | 0.186 | 0.192 | 0.180 | 0.191 | 0.191 | 261,351 |
| 2026-07-27 | 0.175 | 0.187 | 0.172 | 0.183 | 0.183 | 436,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-09 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.