Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 27.235 | 27.650 | 26.805 | 26.805 | 25.983 | 19,787 |
| 2025-11-12 | 27.150 | 28.000 | 27.105 | 27.230 | 26.395 | 17,153 |
| 2025-11-11 | 27.455 | 27.760 | 27.150 | 27.150 | 26.318 | 13,411 |
| 2025-11-10 | 26.600 | 27.900 | 26.600 | 27.455 | 26.613 | 43,951 |
| 2025-11-07 | 25.620 | 27.100 | 25.620 | 26.800 | 25.979 | 26,027 |
| 2025-11-06 | 26.810 | 26.810 | 26.120 | 26.170 | 25.368 | 9,742 |
| 2025-11-05 | 27.200 | 27.395 | 26.490 | 26.765 | 25.945 | 14,864 |
| 2025-11-04 | 27.500 | 27.765 | 26.800 | 26.935 | 26.109 | 19,683 |
| 2025-11-03 | 27.105 | 27.660 | 27.100 | 27.510 | 26.667 | 24,958 |
| 2025-10-31 | 27.300 | 27.500 | 27.000 | 27.345 | 26.507 | 33,446 |
| 2025-10-30 | 27.000 | 27.260 | 26.800 | 27.200 | 26.366 | 14,591 |
| 2025-10-29 | 26.900 | 27.280 | 25.680 | 27.100 | 26.269 | 33,928 |
| 2025-10-28 | 27.240 | 27.705 | 26.900 | 26.900 | 26.075 | 17,685 |
| 2025-10-27 | 27.600 | 27.800 | 26.955 | 27.300 | 26.463 | 20,134 |
| 2025-10-24 | 27.580 | 27.700 | 27.075 | 27.660 | 26.812 | 25,641 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8500 EUR |
| 2025-04-30 | 0.7000 EUR |
| 2024-04-29 | 0.6500 EUR |
| 2023-05-08 | 0.5300 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-06 | 1.0500 EUR |
| 2020-12-16 | 1.0500 EUR |
| 2019-05-13 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.