Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.424 | 3.560 | 3.424 | 3.460 | 3.460 | 307,316 |
| 2025-11-12 | 3.414 | 3.496 | 3.406 | 3.432 | 3.432 | 343,244 |
| 2025-11-11 | 3.410 | 3.426 | 3.376 | 3.418 | 3.418 | 256,564 |
| 2025-11-10 | 3.400 | 3.504 | 3.382 | 3.442 | 3.442 | 706,158 |
| 2025-11-07 | 3.436 | 3.472 | 3.302 | 3.328 | 3.328 | 639,648 |
| 2025-11-06 | 3.450 | 3.480 | 3.400 | 3.418 | 3.418 | 406,674 |
| 2025-11-05 | 3.492 | 3.492 | 3.430 | 3.462 | 3.462 | 563,648 |
| 2025-11-04 | 3.482 | 3.560 | 3.410 | 3.512 | 3.512 | 547,162 |
| 2025-11-03 | 3.712 | 3.732 | 3.528 | 3.528 | 3.528 | 868,701 |
| 2025-10-31 | 3.750 | 3.822 | 3.712 | 3.726 | 3.726 | 553,656 |
| 2025-10-30 | 3.998 | 4.044 | 3.750 | 3.750 | 3.750 | 930,585 |
| 2025-10-29 | 3.956 | 4.096 | 3.910 | 4.004 | 4.004 | 1,212,994 |
| 2025-10-28 | 4.252 | 4.254 | 3.828 | 3.920 | 3.920 | 2,584,011 |
| 2025-10-27 | 4.530 | 4.550 | 4.450 | 4.494 | 4.494 | 267,679 |
| 2025-10-24 | 4.316 | 4.530 | 4.310 | 4.498 | 4.498 | 325,800 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.