Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.206 | 4.306 | 4.200 | 4.292 | 4.292 | 266,027 |
| 2026-05-07 | 4.250 | 4.348 | 4.214 | 4.220 | 4.220 | 420,447 |
| 2026-05-06 | 4.202 | 4.314 | 4.195 | 4.230 | 4.230 | 512,504 |
| 2026-05-05 | 4.000 | 4.176 | 4.000 | 4.152 | 4.152 | 447,899 |
| 2026-05-04 | 4.044 | 4.044 | 3.972 | 3.980 | 3.980 | 364,772 |
| 2026-04-30 | 3.956 | 4.050 | 3.934 | 4.038 | 4.038 | 519,460 |
| 2026-04-29 | 4.074 | 4.170 | 4.022 | 4.022 | 4.022 | 358,962 |
| 2026-04-28 | 4.090 | 4.130 | 4.000 | 4.078 | 4.078 | 538,909 |
| 2026-04-27 | 4.010 | 4.100 | 3.990 | 4.100 | 4.100 | 561,608 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.