Clariane SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.094 | 4.152 | 3.990 | 3.990 | 3.990 | 374,387 |
| 2026-07-30 | 4.010 | 4.230 | 3.990 | 4.132 | 4.132 | 729,900 |
| 2026-07-29 | 4.000 | 4.088 | 3.986 | 4.050 | 4.050 | 316,931 |
| 2026-07-28 | 3.950 | 4.000 | 3.934 | 3.966 | 3.966 | 169,872 |
| 2026-07-27 | 3.978 | 4.014 | 3.926 | 3.962 | 3.962 | 125,552 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2500 EUR |
| 2022-06-28 | 0.3500 EUR |
| 2021-06-04 | 0.3000 EUR |
| 2019-06-11 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.