Caisse régionale de Crédit Agricole Mutuel d-Ille-et-Vilaine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 123.98 | 125.00 | 123.02 | 125.00 | 121.68 | 411 |
| 2026-05-07 | 123.98 | 124.50 | 123.00 | 124.50 | 121.19 | 201 |
| 2026-05-06 | 123.50 | 124.00 | 122.00 | 124.00 | 120.70 | 595 |
| 2026-05-05 | 125.10 | 125.70 | 121.14 | 124.00 | 120.70 | 1,620 |
| 2026-05-04 | 125.50 | 126.98 | 125.14 | 125.14 | 121.81 | 374 |
| 2026-04-30 | 124.60 | 125.66 | 124.50 | 125.00 | 121.68 | 158 |
| 2026-04-29 | 124.52 | 127.98 | 124.50 | 125.62 | 122.28 | 631 |
| 2026-04-28 | 118.00 | 125.98 | 118.00 | 125.98 | 122.63 | 1,469 |
| 2026-04-27 | 119.22 | 119.74 | 118.00 | 118.00 | 114.86 | 885 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2700 EUR |
| 2025-05-13 | 3.0800 EUR |
| 2024-05-13 | 2.6700 EUR |
| 2023-05-11 | 2.3900 EUR |
| 2022-05-11 | 2.1700 EUR |
| 2021-05-12 | 1.8800 EUR |
| 2019-05-15 | 3.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.