Christian Dior SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	421.20	424.20	416.60	417.80	417.80	6,279
2026-10-22	421.60	425.00	417.60	424.80	424.80	4,143
2026-10-21	421.00	424.20	420.20	423.60	423.60	6,116
2026-10-20	423.40	428.80	420.20	422.20	422.20	5,215
2026-10-19	427.80	427.80	419.20	423.40	423.40	5,113
2026-10-16	432.40	434.40	429.60	433.20	433.20	6,743
2026-10-15	430.40	433.80	425.40	431.20	431.20	11,379
2026-10-14	419.80	425.80	419.60	425.80	425.80	18,499
2026-10-13	417.40	422.00	411.60	418.80	418.80	36,061
2026-10-12	414.00	419.80	413.00	419.60	419.60	8,984
2026-10-09	415.00	420.00	413.00	413.00	413.00	9,633
2026-10-08	421.00	421.00	414.80	415.00	415.00	8,399
2026-10-07	416.20	422.20	414.00	421.60	421.60	14,885
2026-10-06	417.00	421.20	416.40	417.00	417.00	12,616
2026-10-05	411.80	419.00	411.80	415.20	415.20	20,263
2026-10-02	408.00	414.60	405.80	412.00	412.00	20,253
2026-10-01	414.00	417.00	408.20	408.20	408.20	20,327
2026-09-30	417.20	422.80	417.20	419.20	419.20	13,333
2026-09-29	418.60	423.60	417.20	417.20	417.20	12,616
2026-09-28	414.80	424.00	413.20	419.60	419.60	16,731
2026-09-25	422.80	426.60	416.00	416.00	416.00	39,375
2026-09-24	429.00	433.00	420.80	421.00	421.00	139,297
2026-09-23	368.00	374.60	363.80	365.20	365.20	3,978

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.