Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 429.00 | 438.00 | 427.60 | 433.60 | 433.60 | 3,900 |
| 2026-07-30 | 428.00 | 438.60 | 426.40 | 432.20 | 432.20 | 3,235 |
| 2026-07-29 | 434.20 | 445.20 | 427.40 | 427.80 | 427.80 | 4,537 |
| 2026-07-28 | 432.00 | 442.40 | 415.60 | 434.00 | 434.00 | 5,247 |
| 2026-07-27 | 428.00 | 432.40 | 425.00 | 425.20 | 425.20 | 6,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 29.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.