Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119.98 | 119.98 | 119.50 | 119.50 | 119.50 | 137 |
| 2026-10-22 | 120.00 | 121.48 | 119.08 | 120.14 | 120.14 | 146 |
| 2026-10-21 | 121.98 | 121.98 | 120.00 | 120.00 | 120.00 | 157 |
| 2026-10-20 | 122.04 | 123.00 | 120.00 | 122.00 | 122.00 | 459 |
| 2026-10-19 | 122.00 | 122.98 | 122.00 | 122.44 | 122.44 | 309 |
| 2026-10-16 | 130.50 | 130.50 | 124.06 | 124.16 | 124.16 | 726 |
| 2026-10-15 | 132.02 | 132.06 | 130.50 | 130.50 | 130.50 | 184 |
| 2026-10-14 | 133.02 | 133.02 | 132.00 | 132.00 | 132.00 | 117 |
| 2026-10-13 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 296 |
| 2026-10-12 | 134.00 | 134.02 | 132.00 | 132.00 | 132.00 | 252 |
| 2026-10-09 | 135.98 | 135.98 | 135.00 | 135.00 | 135.00 | 123 |
| 2026-10-08 | 136.98 | 136.98 | 134.00 | 134.00 | 134.00 | 231 |
| 2026-10-07 | 137.98 | 137.98 | 134.00 | 137.00 | 137.00 | 488 |
| 2026-10-06 | 140.04 | 140.72 | 137.00 | 138.50 | 138.50 | 428 |
| 2026-10-05 | 142.00 | 142.00 | 140.04 | 140.04 | 140.04 | 144 |
| 2026-10-02 | 147.02 | 147.02 | 143.00 | 143.00 | 143.00 | 553 |
| 2026-10-01 | 148.98 | 148.98 | 147.00 | 147.00 | 147.00 | 177 |
| 2026-09-30 | 148.00 | 151.00 | 145.00 | 151.00 | 151.00 | 1,744 |
| 2026-09-29 | 147.02 | 149.00 | 146.00 | 149.00 | 149.00 | 315 |
| 2026-09-28 | 149.98 | 149.98 | 147.00 | 147.00 | 147.00 | 162 |
| 2026-09-25 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 66 |
| 2026-09-24 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 117 |
| 2026-09-23 | 152.46 | 152.46 | 148.00 | 152.00 | 152.00 | 329 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.4700 EUR |
| 2025-05-13 | 3.2700 EUR |
| 2024-05-13 | 3.7100 EUR |
| 2023-05-15 | 4.1000 EUR |
| 2022-05-16 | 4.0600 EUR |
| 2021-05-12 | 3.5800 EUR |
| 2020-12-16 | 4.5200 EUR |
| 2019-05-17 | 5.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.