Soc Centrale Bois Scieries Manche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 10.100 | 10.100 | 10.100 | 10.100 | 9.569 | 99 |
| 2021-11-16 | 10.100 | 10.200 | 9.950 | 10.200 | 9.664 | 1,627 |
| 2021-11-15 | 10.200 | 10.300 | 9.950 | 9.950 | 9.427 | 1,590 |
| 2021-11-12 | 10.000 | 10.200 | 9.950 | 10.200 | 9.664 | 3,776 |
| 2021-11-11 | 9.700 | 9.950 | 9.700 | 9.950 | 9.427 | 709 |
| 2021-11-10 | 9.700 | 9.750 | 9.700 | 9.750 | 9.237 | 181 |
| 2021-11-09 | 9.700 | 9.750 | 9.700 | 9.750 | 9.237 | 301 |
| 2021-11-08 | 9.700 | 9.700 | 9.700 | 9.700 | 9.190 | 1 |
| 2021-11-05 | 9.700 | 9.700 | 9.700 | 9.700 | 9.190 | 1 |
| 2021-11-04 | 9.700 | 9.750 | 9.700 | 9.750 | 9.237 | 51 |
| 2021-11-03 | 9.550 | 9.700 | 9.350 | 9.700 | 9.190 | 1,433 |
| 2021-11-02 | 9.650 | 9.650 | 9.550 | 9.600 | 9.095 | 315 |
| 2021-11-01 | 9.450 | 9.550 | 9.450 | 9.550 | 9.048 | 620 |
| 2021-10-29 | 9.350 | 9.350 | 9.350 | 9.350 | 8.858 | 281 |
| 2021-10-28 | 9.450 | 9.450 | 9.350 | 9.350 | 8.858 | 255 |
| 2021-10-27 | 9.200 | 9.250 | 9.200 | 9.250 | 8.763 | 101 |
| 2021-10-26 | 9.350 | 9.350 | 9.200 | 9.200 | 8.716 | 301 |
| 2021-10-25 | 9.250 | 9.350 | 9.250 | 9.350 | 8.858 | 101 |
← NewerPage 19 of 19 · 1,098 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1900 EUR |
| 2024-12-30 | 0.1700 EUR |
| 2023-01-13 | 0.1500 EUR |
| 2019-01-08 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.