CBO Territoria S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.660	3.660	3.620	3.620	3.620	25,867
2026-10-21	3.620	3.650	3.620	3.640	3.640	24,206
2026-10-20	3.650	3.650	3.620	3.630	3.630	8,072
2026-10-19	3.660	3.660	3.620	3.630	3.630	34,713
2026-10-16	3.660	3.680	3.660	3.670	3.670	4,162
2026-10-15	3.650	3.700	3.650	3.660	3.660	17,571
2026-10-14	3.660	3.670	3.640	3.640	3.640	6,027
2026-10-13	3.680	3.680	3.650	3.650	3.650	8,211
2026-10-12	3.640	3.690	3.640	3.680	3.680	12,029
2026-10-09	3.610	3.680	3.610	3.680	3.680	8,608
2026-10-08	3.650	3.660	3.610	3.610	3.610	28,857
2026-10-07	3.700	3.700	3.650	3.650	3.650	16,943
2026-10-06	3.590	3.700	3.580	3.690	3.690	64,227
2026-10-05	3.730	3.770	3.570	3.580	3.580	142,675
2026-10-02	3.750	3.770	3.690	3.710	3.710	39,910
2026-10-01	3.790	3.800	3.740	3.740	3.740	29,425
2026-09-30	3.770	3.800	3.770	3.790	3.790	17,684
2026-09-29	3.840	3.840	3.800	3.800	3.800	16,835
2026-09-28	3.850	3.850	3.800	3.840	3.840	18,487
2026-09-25	3.860	3.890	3.830	3.830	3.830	20,421
2026-09-24	3.900	3.900	3.850	3.860	3.860	30,356
2026-09-23	3.900	3.920	3.870	3.900	3.900	9,071
2026-09-22	3.850	3.900	3.830	3.890	3.890	26,074

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.